| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:25:29 PM | 14.872 | 0 |
| 2024-07-31 | 2:25:36 PM | 14.890 | 0 |
| 2024-07-31 | 1:25:23 PM | 14.916 | 0 |
| 2024-07-31 | 12:25:29 PM | 14.830 | 0 |
| 2024-07-31 | 10:30:56 AM | 14.820 | 0 |
| 2024-07-31 | 9:35:31 AM | 14.706 | 0 |
| 2024-07-31 | 8:04:10 AM | 14.578 | 0 |
| 2024-07-30 | 4:27:16 PM | 14.616 | 0 |
| 2024-07-30 | 3:27:15 PM | 14.726 | 0 |
| 2024-07-30 | 1:27:13 PM | 14.812 | 0 |
| 2024-07-30 | 12:27:18 PM | 14.834 | 0 |
| 2024-07-30 | 11:27:26 AM | 14.826 | 0 |
| 2024-07-30 | 10:31:25 AM | 14.834 | 0 |