| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:25:12 PM | 12.794 | 0 |
| 2024-10-09 | 3:25:20 PM | 12.750 | 0 |
| 2024-10-09 | 2:25:21 PM | 12.810 | 0 |
| 2024-10-09 | 1:47:50 PM | 13.050 | 140 |
| 2024-10-09 | 10:31:00 AM | 12.796 | 0 |
| 2024-10-09 | 9:25:49 AM | 12.702 | 0 |
| 2024-10-09 | 8:05:23 AM | 12.718 | 0 |
| 2024-10-08 | 5:19:45 PM | 12.980 | 27 |
| 2024-10-08 | 2:27:10 PM | 12.816 | 0 |
| 2024-10-08 | 1:27:11 PM | 12.786 | 0 |
| 2024-10-08 | 12:27:24 PM | 12.774 | 0 |
| 2024-10-08 | 11:34:52 AM | 12.766 | 0 |
| 2024-10-08 | 10:27:42 AM | 12.750 | 0 |