| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:05:25 PM | 154.000 | - |
| 2024-07-30 | 1:02:25 PM | 154.000 | - |
| 2024-07-30 | 12:59:25 PM | 154.000 | - |
| 2024-07-30 | 12:56:25 PM | 154.000 | - |
| 2024-07-30 | 12:53:24 PM | 154.000 | - |
| 2024-07-30 | 12:50:24 PM | 154.000 | - |
| 2024-07-30 | 12:47:24 PM | 154.000 | - |
| 2024-07-30 | 12:44:23 PM | 154.000 | - |
| 2024-07-30 | 12:41:23 PM | 154.000 | - |
| 2024-07-30 | 12:38:23 PM | 154.000 | - |
| 2024-07-30 | 12:38:06 PM | 154.000 | - |
| 2024-07-30 | 12:37:09 PM | 154.000 | - |
| 2024-07-30 | 12:34:09 PM | 154.000 | - |