| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:18:25 AM | 152.600 | - |
| 2024-07-29 | 10:17:07 AM | 152.600 | - |
| 2024-07-29 | 10:14:59 AM | 152.600 | - |
| 2024-07-29 | 10:11:58 AM | 152.600 | - |
| 2024-07-29 | 10:11:39 AM | 152.600 | - |
| 2024-07-29 | 10:08:39 AM | 152.600 | - |
| 2024-07-29 | 10:05:38 AM | 152.600 | - |
| 2024-07-29 | 10:05:36 AM | 152.400 | - |
| 2024-07-29 | 10:05:27 AM | 152.400 | - |
| 2024-07-29 | 10:05:26 AM | 152.400 | - |
| 2024-07-29 | 10:03:03 AM | 152.600 | - |
| 2024-07-29 | 10:03:02 AM | 152.600 | - |