| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:35:28 PM | 6.706 | 309 |
| 7/5/2024 | 5:35:28 PM | 6.706 | 4,877 |
| 7/5/2024 | 5:35:28 PM | 6.706 | 600 |
| 7/5/2024 | 5:35:28 PM | 6.706 | 2,000 |
| 7/5/2024 | 5:35:28 PM | 6.706 | 44,890 |
| 7/5/2024 | 5:35:28 PM | 6.706 | 3,021 |
| 7/5/2024 | 5:35:28 PM | 6.706 | 7,017 |
| 7/5/2024 | 5:35:28 PM | 6.706 | 19,944 |
| 7/5/2024 | 5:35:28 PM | 6.706 | 27 |
| 7/5/2024 | 5:35:28 PM | 6.706 | 21,893 |
| 7/5/2024 | 5:35:28 PM | 6.706 | 12 |
| 7/5/2024 | 5:35:28 PM | 6.706 | 10,887 |
| 7/5/2024 | 5:35:28 PM | 6.706 | 24 |