| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:43:17 AM | 6.943 | 1,250 |
| 2024-10-08 | 10:43:17 AM | 6.943 | 1,250 |
| 2024-10-08 | 10:43:17 AM | 6.943 | 1,250 |
| 2024-10-08 | 10:43:15 AM | 6.941 | 500 |
| 2024-10-08 | 10:43:01 AM | 6.941 | 385 |
| 2024-10-08 | 10:43:01 AM | 6.941 | 2,750 |
| 2024-10-08 | 10:43:01 AM | 6.941 | 1,250 |
| 2024-10-08 | 10:43:01 AM | 6.940 | 768 |
| 2024-10-08 | 10:42:46 AM | 6.940 | 100 |
| 2024-10-08 | 10:42:43 AM | 6.940 | 500 |
| 2024-10-08 | 10:42:35 AM | 6.940 | 465 |
| 2024-10-08 | 10:42:35 AM | 6.940 | 1,508 |