| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 16:00:27 | 25.910 | 273 |
| 26.09.2024 | 16:00:27 | 25.910 | 980 |
| 26.09.2024 | 16:00:27 | 25.910 | 690 |
| 26.09.2024 | 16:00:24 | 25.900 | 446 |
| 26.09.2024 | 16:00:24 | 25.900 | 441 |
| 26.09.2024 | 16:00:24 | 25.900 | 1'189 |
| 26.09.2024 | 16:00:24 | 25.900 | 2'115 |
| 26.09.2024 | 16:00:24 | 25.900 | 280 |
| 26.09.2024 | 16:00:24 | 25.900 | 145 |
| 26.09.2024 | 16:00:24 | 25.900 | 572 |
| 26.09.2024 | 16:00:24 | 25.900 | 200 |
| 26.09.2024 | 16:00:24 | 25.900 | 385 |
| 26.09.2024 | 16:00:24 | 25.900 | 4'083 |