| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:16:35 PM | 14.722 | 1,085 |
| 2024-09-02 | 4:16:35 PM | 14.722 | 22 |
| 2024-09-02 | 4:16:33 PM | 14.724 | 68 |
| 2024-09-02 | 4:16:33 PM | 14.724 | 80 |
| 2024-09-02 | 4:16:29 PM | 14.724 | 149 |
| 2024-09-02 | 4:16:25 PM | 14.724 | 148 |
| 2024-09-02 | 4:16:21 PM | 14.724 | 149 |
| 2024-09-02 | 4:16:17 PM | 14.724 | 148 |
| 2024-09-02 | 4:16:13 PM | 14.724 | 49 |
| 2024-09-02 | 4:16:13 PM | 14.724 | 100 |
| 2024-09-02 | 4:16:09 PM | 14.724 | 900 |
| 2024-09-02 | 4:16:09 PM | 14.724 | 348 |
| 2024-09-02 | 4:16:09 PM | 14.724 | 582 |