| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:22:34 PM | 14.526 | 184 |
| 2024-07-26 | 5:22:34 PM | 14.526 | 199 |
| 2024-07-26 | 5:22:28 PM | 14.530 | 65 |
| 2024-07-26 | 5:22:28 PM | 14.530 | 1,500 |
| 2024-07-26 | 5:22:28 PM | 14.530 | 1,335 |
| 2024-07-26 | 5:22:28 PM | 14.530 | 100 |
| 2024-07-26 | 5:22:27 PM | 14.530 | 916 |
| 2024-07-26 | 5:22:27 PM | 14.530 | 198 |
| 2024-07-26 | 5:22:27 PM | 14.530 | 219 |
| 2024-07-26 | 5:22:27 PM | 14.530 | 500 |
| 2024-07-26 | 5:22:27 PM | 14.528 | 239 |
| 2024-07-26 | 5:22:27 PM | 14.528 | 909 |