| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:26:52 AM | 465.4000 | 1 |
| 2024-10-02 | 10:26:52 AM | 465.4000 | 285 |
| 2024-10-02 | 10:26:50 AM | 465.2000 | 600 |
| 2024-10-02 | 10:26:50 AM | 465.4000 | 2,973 |
| 2024-10-02 | 10:26:50 AM | 465.4000 | 593 |
| 2024-10-02 | 10:26:50 AM | 465.4000 | 677 |
| 2024-10-02 | 10:26:50 AM | 465.4000 | 257 |
| 2024-10-02 | 10:26:19 AM | 465.2000 | 373 |
| 2024-10-02 | 10:26:19 AM | 465.2000 | 197 |
| 2024-10-02 | 10:26:19 AM | 465.4000 | 2 |
| 2024-10-02 | 10:26:19 AM | 465.4000 | 5 |
| 2024-10-02 | 10:26:19 AM | 465.4000 | 1 |
| 2024-10-02 | 10:25:55 AM | 465.0000 | 1,541 |