| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:38:44 PM | 745.0000 | 619 |
| 2024-11-12 | 5:38:44 PM | 745.0000 | 552 |
| 2024-11-12 | 5:35:05 PM | 745.0000 | 327,819 |
| 2024-11-12 | 5:29:52 PM | 744.0000 | 73 |
| 2024-11-12 | 5:29:52 PM | 744.0000 | 77 |
| 2024-11-12 | 5:29:52 PM | 744.0000 | 6 |
| 2024-11-12 | 5:29:29 PM | 744.0000 | 390 |
| 2024-11-12 | 5:29:29 PM | 744.0000 | 72 |
| 2024-11-12 | 5:29:29 PM | 744.0000 | 293 |
| 2024-11-12 | 5:29:29 PM | 744.0000 | 320 |
| 2024-11-12 | 5:29:29 PM | 744.0000 | 197 |
| 2024-11-12 | 5:29:29 PM | 744.0000 | 232 |
| 2024-11-12 | 5:29:29 PM | 744.0000 | 336 |