| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:52:02 PM | 368.6000 | 196 |
| 2024-10-04 | 4:52:02 PM | 368.6000 | 1,304 |
| 2024-10-04 | 4:52:02 PM | 368.6000 | 763 |
| 2024-10-04 | 4:52:01 PM | 368.5000 | 2,000 |
| 2024-10-04 | 4:52:01 PM | 368.4000 | 172 |
| 2024-10-04 | 4:52:01 PM | 368.4000 | 167 |
| 2024-10-04 | 4:52:01 PM | 368.4000 | 412 |
| 2024-10-04 | 4:52:01 PM | 368.4000 | 423 |
| 2024-10-04 | 4:52:01 PM | 368.4000 | 914 |
| 2024-10-04 | 4:52:01 PM | 368.5000 | 2,000 |
| 2024-10-04 | 4:52:01 PM | 368.5000 | 1,304 |
| 2024-10-04 | 4:52:01 PM | 368.5000 | 914 |
| 2024-10-04 | 4:52:01 PM | 368.4000 | 3 |