| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:04:55 PM | 217.5000 | 433 |
| 2024-08-16 | 2:04:53 PM | 217.5000 | 35 |
| 2024-08-16 | 2:04:53 PM | 217.0000 | 409 |
| 2024-08-16 | 2:04:53 PM | 217.0000 | 456 |
| 2024-08-16 | 1:41:28 PM | 217.5000 | 404 |
| 2024-08-16 | 1:41:28 PM | 217.5000 | 318 |
| 2024-08-16 | 1:41:28 PM | 217.5000 | 509 |
| 2024-08-16 | 1:41:28 PM | 218.0000 | 236 |
| 2024-08-16 | 1:41:28 PM | 218.0000 | 84 |
| 2024-08-16 | 1:41:28 PM | 218.0000 | 1,200 |
| 2024-08-16 | 1:41:28 PM | 220.0000 | 590 |
| 2024-08-16 | 1:31:07 PM | 217.5000 | 35 |
| 2024-08-16 | 12:45:09 PM | 217.5000 | 35 |