| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:51:12 PM | 176.5000 | 2,691 |
| 2024-06-28 | 4:51:12 PM | 176.5000 | 1,331 |
| 2024-06-28 | 4:51:12 PM | 176.5000 | 896 |
| 2024-06-28 | 4:51:12 PM | 176.5000 | 1,200 |
| 2024-06-28 | 4:51:12 PM | 176.5000 | 4,111 |
| 2024-06-28 | 4:51:12 PM | 176.5000 | 418 |
| 2024-06-28 | 4:51:12 PM | 176.5000 | 2,300 |
| 2024-06-28 | 4:45:04 PM | 178.0000 | 16 |
| 2024-06-28 | 4:45:04 PM | 178.0000 | 70 |
| 2024-06-28 | 4:45:04 PM | 178.0000 | 177 |
| 2024-06-28 | 4:45:04 PM | 178.0000 | 191 |
| 2024-06-28 | 4:45:02 PM | 177.0000 | 139 |
| 2024-06-28 | 4:45:02 PM | 177.0000 | 2,500 |