| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:10:10 PM | 1.20 | 2,000 |
| 2024-08-30 | 4:10:10 PM | 1.20 | 10,662 |
| 2024-08-30 | 4:10:10 PM | 1.20 | 7,339 |
| 2024-08-30 | 4:10:10 PM | 1.20 | 3,920 |
| 2024-08-30 | 4:10:10 PM | 1.20 | 31,000 |
| 2024-08-30 | 4:10:10 PM | 1.20 | 5,000 |
| 2024-08-30 | 4:10:10 PM | 1.20 | 10,000 |
| 2024-08-30 | 4:10:10 PM | 1.20 | 40 |
| 2024-08-30 | 4:10:10 PM | 1.20 | 2,000 |
| 2024-08-30 | 4:10:10 PM | 1.20 | 3,000 |
| 2024-08-30 | 4:10:10 PM | 1.20 | 5 |
| 2024-08-30 | 4:10:10 PM | 1.20 | 200 |
| 2024-08-30 | 4:10:10 PM | 1.20 | 2,206 |