| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:18:02 PM | 1.20 | 1,000 |
| 2024-08-30 | 4:18:02 PM | 1.20 | 277 |
| 2024-08-30 | 4:17:31 PM | 1.20 | 479 |
| 2024-08-30 | 4:10:53 PM | 1.20 | 100 |
| 2024-08-30 | 4:10:10 PM | 1.20 | 250 |
| 2024-08-30 | 4:10:10 PM | 1.20 | 2,147 |
| 2024-08-30 | 4:10:10 PM | 1.20 | 500 |
| 2024-08-30 | 4:10:10 PM | 1.20 | 2,500 |
| 2024-08-30 | 4:10:10 PM | 1.20 | 5,000 |
| 2024-08-30 | 4:10:10 PM | 1.20 | 2,000 |
| 2024-08-30 | 4:10:10 PM | 1.20 | 500 |
| 2024-08-30 | 4:10:10 PM | 1.20 | 500 |
| 2024-08-30 | 4:10:10 PM | 1.20 | 3,043 |