| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:04:20 PM | 1,312.00 | 273 |
| 2024-11-13 | 3:59:41 PM | 1,313.00 | 40 |
| 2024-11-13 | 3:59:19 PM | 1,313.00 | 10 |
| 2024-11-13 | 3:56:20 PM | 1,314.00 | 269 |
| 2024-11-13 | 3:54:53 PM | 1,313.00 | 140 |
| 2024-11-13 | 3:54:53 PM | 1,313.00 | 130 |
| 2024-11-13 | 3:54:53 PM | 1,313.00 | 1,000 |
| 2024-11-13 | 3:54:53 PM | 1,312.50 | 130 |
| 2024-11-13 | 3:53:58 PM | 1,311.50 | 32 |
| 2024-11-13 | 3:53:51 PM | 1,311.50 | 50 |
| 2024-11-13 | 3:53:08 PM | 1,311.00 | 9 |
| 2024-11-13 | 3:52:26 PM | 1,312.00 | 3 |
| 2024-11-13 | 3:52:18 PM | 1,311.50 | 50 |