| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:15:21 PM | 1,340.00 | 1,095 |
| 2024-11-15 | 4:08:02 PM | 1,337.00 | 150 |
| 2024-11-15 | 4:01:46 PM | 1,340.00 | 1,554 |
| 2024-11-15 | 4:01:46 PM | 1,339.00 | 313 |
| 2024-11-15 | 3:59:55 PM | 1,339.00 | 6 |
| 2024-11-15 | 3:59:55 PM | 1,339.00 | 10 |
| 2024-11-15 | 3:35:18 PM | 1,339.00 | 6 |
| 2024-11-15 | 3:34:11 PM | 1,339.00 | 1 |
| 2024-11-15 | 3:31:04 PM | 1,339.00 | 2 |
| 2024-11-15 | 2:41:40 PM | 1,336.00 | 493 |
| 2024-11-15 | 2:41:40 PM | 1,338.00 | 5 |
| 2024-11-15 | 2:40:20 PM | 1,338.50 | 5 |
| 2024-11-15 | 2:35:07 PM | 1,340.00 | 2 |