| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:10:04 PM | 11.63 | 50 |
| 2024-07-26 | 4:10:04 PM | 11.63 | 50 |
| 2024-07-26 | 4:10:04 PM | 11.63 | 3,500 |
| 2024-07-26 | 4:10:04 PM | 11.63 | 138 |
| 2024-07-26 | 4:10:04 PM | 11.63 | 2,384 |
| 2024-07-26 | 4:10:04 PM | 11.63 | 343 |
| 2024-07-26 | 4:10:04 PM | 11.63 | 810 |
| 2024-07-26 | 4:10:04 PM | 11.63 | 552 |
| 2024-07-26 | 4:10:04 PM | 11.63 | 780 |
| 2024-07-26 | 4:10:04 PM | 11.63 | 49 |
| 2024-07-26 | 4:10:04 PM | 11.63 | 161 |
| 2024-07-26 | 4:10:04 PM | 11.63 | 2 |
| 2024-07-26 | 4:10:04 PM | 11.63 | 4 |