| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:10:04 PM | 11.63 | 151 |
| 2024-07-26 | 4:10:04 PM | 11.63 | 164 |
| 2024-07-26 | 4:10:04 PM | 11.63 | 160 |
| 2024-07-26 | 4:10:04 PM | 11.63 | 180 |
| 2024-07-26 | 4:10:04 PM | 11.63 | 2,565 |
| 2024-07-26 | 4:10:04 PM | 11.63 | 1,133 |
| 2024-07-26 | 4:10:04 PM | 11.63 | 1,553 |
| 2024-07-26 | 4:10:04 PM | 11.63 | 16,396 |
| 2024-07-26 | 4:10:04 PM | 11.63 | 2 |
| 2024-07-26 | 4:10:04 PM | 11.63 | 464 |
| 2024-07-26 | 4:10:04 PM | 11.63 | 1,457 |
| 2024-07-26 | 4:10:04 PM | 11.63 | 341 |
| 2024-07-26 | 4:10:04 PM | 11.63 | 500 |