| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 12:02:41 | 15'160.00 | 1 |
| 29.08.2024 | 11:33:15 | 15'160.00 | 1 |
| 29.08.2024 | 11:20:21 | 15'160.00 | 4 |
| 29.08.2024 | 11:10:59 | 15'140.00 | 1 |
| 29.08.2024 | 11:10:47 | 15'200.00 | 7 |
| 29.08.2024 | 11:10:47 | 15'100.00 | 135 |
| 29.08.2024 | 11:10:47 | 15'120.00 | 41 |
| 29.08.2024 | 11:10:47 | 15'140.00 | 45 |
| 29.08.2024 | 11:10:47 | 15'160.00 | 6 |
| 29.08.2024 | 11:10:47 | 15'180.00 | 3 |
| 29.08.2024 | 10:49:44 | 15'200.00 | 9 |
| 29.08.2024 | 10:19:50 | 15'260.00 | 1 |
| 29.08.2024 | 09:34:43 | 15'260.00 | 1 |