| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:57:21 PM | 669.0000 | 260 |
| 2024-07-22 | 3:55:15 PM | 670.0000 | 145 |
| 2024-07-22 | 3:55:15 PM | 670.0000 | 59 |
| 2024-07-22 | 3:55:15 PM | 670.0000 | 170 |
| 2024-07-22 | 3:48:43 PM | 672.0000 | 209 |
| 2024-07-22 | 3:48:43 PM | 672.0000 | 120 |
| 2024-07-22 | 3:48:43 PM | 672.0000 | 10 |
| 2024-07-22 | 3:36:18 PM | 671.0000 | 110 |
| 2024-07-22 | 3:36:18 PM | 671.0000 | 230 |
| 2024-07-22 | 3:36:18 PM | 671.0000 | 1,352 |
| 2024-07-22 | 3:36:01 PM | 671.0000 | 405 |
| 2024-07-22 | 3:36:01 PM | 671.0000 | 1,241 |
| 2024-07-22 | 3:36:00 PM | 668.0000 | 231 |