| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:35:05 PM | 624.0000 | 21,852 |
| 2024-08-29 | 5:29:58 PM | 624.0000 | 25 |
| 2024-08-29 | 5:29:58 PM | 624.0000 | 8 |
| 2024-08-29 | 5:29:57 PM | 620.0000 | 3 |
| 2024-08-29 | 5:29:00 PM | 623.0000 | 1 |
| 2024-08-29 | 5:29:00 PM | 623.0000 | 21 |
| 2024-08-29 | 5:23:34 PM | 622.0000 | 7 |
| 2024-08-29 | 5:23:34 PM | 622.0000 | 3 |
| 2024-08-29 | 5:23:34 PM | 622.0000 | 66 |
| 2024-08-29 | 5:23:34 PM | 623.0000 | 11 |
| 2024-08-29 | 5:23:34 PM | 623.0000 | 100 |
| 2024-08-29 | 5:23:34 PM | 623.0000 | 14 |
| 2024-08-29 | 5:23:34 PM | 623.0000 | 86 |