| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:26:18 PM | 654.0000 | 105 |
| 2024-07-23 | 1:26:18 PM | 655.0000 | 291 |
| 2024-07-23 | 1:26:18 PM | 655.0000 | 100 |
| 2024-07-23 | 1:26:18 PM | 656.0000 | 100 |
| 2024-07-23 | 1:26:18 PM | 656.0000 | 200 |
| 2024-07-23 | 1:18:59 PM | 657.0000 | 92 |
| 2024-07-23 | 1:18:59 PM | 657.0000 | 3 |
| 2024-07-23 | 1:17:27 PM | 657.0000 | 58 |
| 2024-07-23 | 1:17:27 PM | 657.0000 | 125 |
| 2024-07-23 | 1:11:34 PM | 656.0000 | 380 |
| 2024-07-23 | 1:11:34 PM | 656.0000 | 76 |
| 2024-07-23 | 1:11:34 PM | 656.0000 | 103 |
| 2024-07-23 | 1:11:34 PM | 656.0000 | 98 |