| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:26:21 PM | 652.0000 | 113 |
| 2024-07-23 | 1:26:21 PM | 652.0000 | 110 |
| 2024-07-23 | 1:26:18 PM | 654.0000 | 200 |
| 2024-07-23 | 1:26:18 PM | 654.0000 | 200 |
| 2024-07-23 | 1:26:18 PM | 654.0000 | 61 |
| 2024-07-23 | 1:26:18 PM | 654.0000 | 139 |
| 2024-07-23 | 1:26:18 PM | 654.0000 | 200 |
| 2024-07-23 | 1:26:18 PM | 654.0000 | 200 |
| 2024-07-23 | 1:26:18 PM | 654.0000 | 200 |
| 2024-07-23 | 1:26:18 PM | 654.0000 | 200 |
| 2024-07-23 | 1:26:18 PM | 654.0000 | 734 |
| 2024-07-23 | 1:26:18 PM | 654.0000 | 200 |
| 2024-07-23 | 1:26:18 PM | 654.0000 | 200 |