| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:25:42 PM | 986.7000 | 152 |
| 2024-11-07 | 5:25:31 PM | 986.2000 | 2 |
| 2024-11-07 | 5:25:31 PM | 986.2000 | 2 |
| 2024-11-07 | 5:25:31 PM | 986.2000 | 130 |
| 2024-11-07 | 5:25:31 PM | 986.2000 | 162 |
| 2024-11-07 | 5:25:28 PM | 986.2000 | 10 |
| 2024-11-07 | 5:25:28 PM | 986.4000 | 286 |
| 2024-11-07 | 5:25:27 PM | 986.4000 | 363 |
| 2024-11-07 | 5:25:27 PM | 986.4000 | 130 |
| 2024-11-07 | 5:25:04 PM | 986.4000 | 10 |
| 2024-11-07 | 5:25:04 PM | 986.7000 | 53 |
| 2024-11-07 | 5:25:04 PM | 986.7000 | 33 |
| 2024-11-07 | 5:25:04 PM | 986.7000 | 42 |