| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 15:55:56 | 5,070.0000 | 64 |
| 02/10/2024 | 15:55:56 | 5,065.0000 | 141 |
| 02/10/2024 | 15:55:56 | 5,065.0000 | 60 |
| 02/10/2024 | 15:55:56 | 5,065.0000 | 16 |
| 02/10/2024 | 15:55:56 | 5,065.0000 | 109 |
| 02/10/2024 | 15:55:56 | 5,065.0000 | 32 |
| 02/10/2024 | 15:55:56 | 5,065.0000 | 45 |
| 02/10/2024 | 15:55:56 | 5,065.0000 | 118 |
| 02/10/2024 | 15:55:56 | 5,065.0000 | 44 |
| 02/10/2024 | 15:55:56 | 5,065.0000 | 4 |
| 02/10/2024 | 15:55:56 | 5,065.0000 | 100 |
| 02/10/2024 | 15:55:56 | 5,065.0000 | 81 |
| 02/10/2024 | 15:55:55 | 5,065.0000 | 60 |