Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-03 |
4:21:11 PM |
171.0000 |
860 |
| 2024-09-03 |
4:21:01 PM |
171.0000 |
1,505 |
| 2024-09-03 |
4:21:01 PM |
171.0000 |
860 |
| 2024-09-03 |
4:21:01 PM |
170.5000 |
1,500 |
| 2024-09-03 |
4:21:01 PM |
170.5000 |
1,029 |
| 2024-09-03 |
4:21:01 PM |
171.0000 |
51,773 |
| 2024-09-03 |
4:20:54 PM |
171.0000 |
28,335 |
| 2024-09-03 |
4:20:53 PM |
171.0000 |
3,105 |
| 2024-09-03 |
4:20:53 PM |
171.0000 |
259 |
| 2024-09-03 |
4:20:53 PM |
171.0000 |
223 |
| 2024-09-03 |
4:20:53 PM |
171.0000 |
3,525 |
| 2024-09-03 |
4:20:53 PM |
171.0000 |
3,315 |
| 2024-09-03 |
4:20:52 PM |
171.0000 |
7,463 |