| Date | Time | Last | Volume |
|---|---|---|---|
| 8/22/2024 | 4:55:42 PM | 4,342.0000 | 36 |
| 8/22/2024 | 4:55:08 PM | 4,340.0000 | 50 |
| 8/22/2024 | 4:55:08 PM | 4,340.0000 | 78 |
| 8/22/2024 | 4:55:08 PM | 4,340.0000 | 32 |
| 8/22/2024 | 4:55:08 PM | 4,340.0000 | 92 |
| 8/22/2024 | 4:55:08 PM | 4,340.0000 | 22 |
| 8/22/2024 | 4:55:08 PM | 4,340.0000 | 36 |
| 8/22/2024 | 4:55:08 PM | 4,340.0000 | 56 |
| 8/22/2024 | 4:54:56 PM | 4,344.0000 | 425 |
| 8/22/2024 | 4:54:56 PM | 4,344.0000 | 297 |
| 8/22/2024 | 4:54:56 PM | 4,344.0000 | 56 |
| 8/22/2024 | 4:54:56 PM | 4,344.0000 | 22 |
| 8/22/2024 | 4:54:56 PM | 4,344.0000 | 95 |