Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-10-08 |
12:16:07 PM |
278.0000 |
300 |
| 2024-10-08 |
11:23:30 AM |
280.0000 |
4,000 |
| 2024-10-08 |
11:19:37 AM |
279.0000 |
3,905 |
| 2024-10-08 |
11:19:37 AM |
279.0000 |
1,095 |
| 2024-10-08 |
11:08:21 AM |
279.0000 |
390 |
| 2024-10-08 |
11:08:21 AM |
279.0000 |
2,405 |
| 2024-10-08 |
11:08:21 AM |
279.0000 |
391 |
| 2024-10-08 |
10:50:38 AM |
279.0000 |
500 |
| 2024-10-08 |
10:50:38 AM |
279.0000 |
4,500 |
| 2024-10-08 |
10:42:30 AM |
280.0000 |
605 |
| 2024-10-08 |
10:04:18 AM |
280.0000 |
2,623 |
| 2024-10-08 |
9:34:24 AM |
279.0000 |
281 |
| 2024-10-08 |
9:34:21 AM |
279.0000 |
1,080 |