| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 09:04:00 | 280.0000 | 2,777 |
| 08/10/2024 | 09:00:57 | 280.0000 | 753 |
| 08/10/2024 | 09:00:57 | 280.0000 | 167 |
| 08/10/2024 | 09:00:57 | 280.0000 | 1,080 |
| 08/10/2024 | 09:00:23 | 280.0000 | 6,500 |
| 07/10/2024 | 17:35:06 | 280.0000 | 42,431 |
| 07/10/2024 | 17:14:45 | 279.0000 | 895 |
| 07/10/2024 | 17:13:20 | 279.0000 | 105 |
| 07/10/2024 | 17:13:20 | 280.0000 | 562 |
| 07/10/2024 | 15:55:01 | 280.0000 | 1,000 |
| 07/10/2024 | 15:54:11 | 280.0000 | 668 |
| 07/10/2024 | 15:54:11 | 280.0000 | 20 |
| 07/10/2024 | 15:54:11 | 280.0000 | 339 |