Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-10-08 |
4:33:01 PM |
278.0000 |
945 |
| 2024-10-08 |
3:54:17 PM |
277.0000 |
2,306 |
| 2024-10-08 |
3:20:29 PM |
278.0000 |
84 |
| 2024-10-08 |
3:20:29 PM |
278.0000 |
900 |
| 2024-10-08 |
2:55:50 PM |
279.0000 |
333 |
| 2024-10-08 |
2:55:07 PM |
279.0000 |
431 |
| 2024-10-08 |
2:55:07 PM |
279.0000 |
77 |
| 2024-10-08 |
2:55:01 PM |
279.0000 |
1,100 |
| 2024-10-08 |
2:54:56 PM |
279.0000 |
1,100 |
| 2024-10-08 |
2:54:50 PM |
279.0000 |
1,100 |
| 2024-10-08 |
2:54:44 PM |
279.0000 |
1,100 |
| 2024-10-08 |
2:32:55 PM |
279.0000 |
7,000 |
| 2024-10-08 |
2:11:07 PM |
279.0000 |
3,500 |