Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-10-09 |
12:23:34 PM |
279.0000 |
7,504 |
| 2024-10-09 |
12:22:45 PM |
279.0000 |
174 |
| 2024-10-09 |
12:22:35 PM |
279.0000 |
10,000 |
| 2024-10-09 |
11:29:43 AM |
279.0000 |
4,400 |
| 2024-10-09 |
11:28:07 AM |
279.0000 |
370 |
| 2024-10-09 |
11:24:53 AM |
279.0000 |
7,923 |
| 2024-10-09 |
11:18:32 AM |
279.0000 |
2,077 |
| 2024-10-09 |
10:45:31 AM |
279.0000 |
524 |
| 2024-10-09 |
10:25:16 AM |
279.0000 |
243 |
| 2024-10-09 |
10:25:16 AM |
279.0000 |
3,437 |
| 2024-10-09 |
10:16:27 AM |
280.0000 |
7,436 |
| 2024-10-09 |
10:16:27 AM |
280.0000 |
137 |
| 2024-10-09 |
10:13:40 AM |
279.0000 |
564 |