| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 15:33:19 | 287.0000 | 28 |
| 04/07/2024 | 15:33:19 | 287.0000 | 114 |
| 04/07/2024 | 15:10:18 | 287.0000 | 28 |
| 04/07/2024 | 14:58:03 | 287.0000 | 717 |
| 04/07/2024 | 14:58:03 | 287.0000 | 2,319 |
| 04/07/2024 | 14:58:03 | 287.0000 | 1,500 |
| 04/07/2024 | 14:57:47 | 287.0000 | 1,500 |
| 04/07/2024 | 14:47:59 | 287.0000 | 2,951 |
| 04/07/2024 | 14:47:59 | 287.0000 | 348 |
| 04/07/2024 | 14:47:59 | 287.0000 | 558 |
| 04/07/2024 | 14:47:59 | 287.0000 | 420 |
| 04/07/2024 | 14:47:59 | 287.0000 | 347 |
| 04/07/2024 | 14:47:59 | 287.0000 | 755 |