| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:54:30 PM | 375.0000 | 167 |
| 2024-11-11 | 12:34:06 PM | 374.5000 | 670 |
| 2024-11-11 | 12:34:06 PM | 374.5000 | 355 |
| 2024-11-11 | 12:32:16 PM | 374.5000 | 250 |
| 2024-11-11 | 12:32:16 PM | 374.5000 | 300 |
| 2024-11-11 | 12:31:45 PM | 374.0000 | 199 |
| 2024-11-11 | 12:30:20 PM | 373.5000 | 123 |
| 2024-11-11 | 12:30:20 PM | 373.0000 | 629 |
| 2024-11-11 | 12:30:20 PM | 373.0000 | 248 |
| 2024-11-11 | 12:13:53 PM | 372.5000 | 53 |
| 2024-11-11 | 12:13:53 PM | 372.5000 | 170 |
| 2024-11-11 | 11:56:34 AM | 372.5000 | 44 |
| 2024-11-11 | 11:56:34 AM | 372.5000 | 174 |