| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 14:29:32 | 703,0000 | 58 |
| 06.09.2024 | 14:29:32 | 703,0000 | 141 |
| 06.09.2024 | 14:29:32 | 703,0000 | 58 |
| 06.09.2024 | 14:29:32 | 703,0000 | 127 |
| 06.09.2024 | 14:29:30 | 702,0000 | 148 |
| 06.09.2024 | 14:29:30 | 702,0000 | 152 |
| 06.09.2024 | 14:29:30 | 702,0000 | 134 |
| 06.09.2024 | 14:29:30 | 702,5000 | 221 |
| 06.09.2024 | 14:29:30 | 702,5000 | 130 |
| 06.09.2024 | 14:29:30 | 702,5000 | 264 |
| 06.09.2024 | 14:29:30 | 702,5000 | 201 |
| 06.09.2024 | 14:29:30 | 702,5000 | 252 |
| 06.09.2024 | 14:29:30 | 702,5000 | 159 |