| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 10:48:31 AM | 135.2000 | 495 |
| 8/23/2024 | 10:48:29 AM | 135.2000 | 159 |
| 8/23/2024 | 10:48:29 AM | 135.2000 | 559 |
| 8/23/2024 | 10:48:29 AM | 135.2000 | 864 |
| 8/23/2024 | 10:42:28 AM | 135.2500 | 533 |
| 8/23/2024 | 10:42:15 AM | 135.2500 | 200 |
| 8/23/2024 | 10:41:25 AM | 135.3000 | 2,034 |
| 8/23/2024 | 10:37:44 AM | 135.4000 | 529 |
| 8/23/2024 | 10:33:33 AM | 135.4000 | 216 |
| 8/23/2024 | 10:33:33 AM | 135.4000 | 459 |
| 8/23/2024 | 10:33:30 AM | 135.4000 | 747 |
| 8/23/2024 | 10:33:30 AM | 135.4000 | 638 |
| 8/23/2024 | 10:33:30 AM | 135.4000 | 985 |