Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-07-22 |
5:35:13 PM |
141.3500 |
3.38 mill. |
| 2024-07-22 |
5:29:06 PM |
141.7000 |
752 |
| 2024-07-22 |
5:29:06 PM |
141.7000 |
686 |
| 2024-07-22 |
5:29:06 PM |
141.7000 |
3,650 |
| 2024-07-22 |
5:29:05 PM |
141.6500 |
4,544 |
| 2024-07-22 |
5:29:05 PM |
141.6500 |
2,964 |
| 2024-07-22 |
5:29:05 PM |
141.6500 |
2,200 |
| 2024-07-22 |
5:29:05 PM |
141.6500 |
2,015 |
| 2024-07-22 |
5:29:05 PM |
141.7000 |
4,194 |
| 2024-07-22 |
5:29:05 PM |
141.7000 |
2,583 |
| 2024-07-22 |
5:29:05 PM |
141.6500 |
2,678 |
| 2024-07-22 |
5:29:05 PM |
141.6500 |
67 |
| 2024-07-22 |
5:29:05 PM |
141.6500 |
3,949 |