Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-07-23 |
12:27:57 PM |
141.0500 |
1,285 |
| 2024-07-23 |
12:27:57 PM |
141.0500 |
4,031 |
| 2024-07-23 |
12:27:36 PM |
141.1000 |
1,467 |
| 2024-07-23 |
12:27:19 PM |
141.1000 |
551 |
| 2024-07-23 |
12:27:11 PM |
141.1000 |
100 |
| 2024-07-23 |
12:27:11 PM |
141.1000 |
521 |
| 2024-07-23 |
12:26:02 PM |
141.0500 |
1,053 |
| 2024-07-23 |
12:25:14 PM |
141.0500 |
867 |
| 2024-07-23 |
12:24:41 PM |
141.0000 |
561 |
| 2024-07-23 |
12:24:25 PM |
141.0000 |
1,251 |
| 2024-07-23 |
12:22:20 PM |
141.0000 |
1,712 |
| 2024-07-23 |
12:22:13 PM |
141.0500 |
1,500 |
| 2024-07-23 |
12:22:13 PM |
141.0500 |
2,006 |