Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-07-25 |
5:27:30 PM |
138.9500 |
4,094 |
| 2024-07-25 |
5:27:30 PM |
138.9500 |
13,174 |
| 2024-07-25 |
5:27:30 PM |
138.9500 |
2,700 |
| 2024-07-25 |
5:26:26 PM |
139.0000 |
7,595 |
| 2024-07-25 |
5:26:26 PM |
139.0000 |
9,425 |
| 2024-07-25 |
5:26:26 PM |
139.0000 |
1,682 |
| 2024-07-25 |
5:26:26 PM |
139.0000 |
1,230 |
| 2024-07-25 |
5:26:26 PM |
139.0000 |
9,545 |
| 2024-07-25 |
5:26:26 PM |
139.0000 |
9,425 |
| 2024-07-25 |
5:26:26 PM |
139.0000 |
9,425 |
| 2024-07-25 |
5:26:10 PM |
138.9500 |
1,852 |
| 2024-07-25 |
5:26:03 PM |
138.9500 |
1,006 |
| 2024-07-25 |
5:26:03 PM |
138.9500 |
2,241 |