| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 03.07.2024 | 16:04:06 | 138.8000 | 1,372 |
| 03.07.2024 | 16:04:00 | 138.8000 | 1,650 |
| 03.07.2024 | 16:04:00 | 138.8000 | 5,555 |
| 03.07.2024 | 16:04:00 | 138.8000 | 4,473 |
| 03.07.2024 | 16:04:00 | 138.7500 | 1,367 |
| 03.07.2024 | 16:03:26 | 138.7000 | 1,955 |
| 03.07.2024 | 16:02:36 | 138.7000 | 1,667 |
| 03.07.2024 | 16:02:36 | 138.7000 | 200 |
| 03.07.2024 | 16:02:36 | 138.7000 | 910 |
| 03.07.2024 | 16:02:36 | 138.7000 | 8,106 |
| 03.07.2024 | 16:02:36 | 138.7000 | 1,186 |
| 03.07.2024 | 16:02:30 | 138.7500 | 911 |
| 03.07.2024 | 16:02:30 | 138.7500 | 1,667 |