| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:28:07 PM | 751.0000 | 600 |
| 2024-11-15 | 5:28:07 PM | 751.0000 | 229 |
| 2024-11-15 | 5:28:07 PM | 751.0000 | 155 |
| 2024-11-15 | 5:28:07 PM | 751.0000 | 178 |
| 2024-11-15 | 5:28:07 PM | 750.5000 | 154 |
| 2024-11-15 | 5:28:07 PM | 750.5000 | 2 |
| 2024-11-15 | 5:28:07 PM | 750.5000 | 171 |
| 2024-11-15 | 5:28:07 PM | 750.0000 | 511 |
| 2024-11-15 | 5:28:07 PM | 750.0000 | 183 |
| 2024-11-15 | 5:28:07 PM | 750.0000 | 188 |
| 2024-11-15 | 5:28:07 PM | 750.0000 | 173 |
| 2024-11-15 | 5:28:07 PM | 750.5000 | 186 |
| 2024-11-15 | 5:28:07 PM | 750.5000 | 156 |