| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:26:20 PM | 624.5000 | 91 |
| 2024-08-05 | 5:26:01 PM | 624.5000 | 209 |
| 2024-08-05 | 5:25:51 PM | 624.5000 | 362 |
| 2024-08-05 | 5:25:51 PM | 624.5000 | 62 |
| 2024-08-05 | 5:25:51 PM | 624.5000 | 506 |
| 2024-08-05 | 5:25:20 PM | 624.5000 | 506 |
| 2024-08-05 | 5:23:33 PM | 624.5000 | 506 |
| 2024-08-05 | 5:23:32 PM | 624.5000 | 42 |
| 2024-08-05 | 5:23:32 PM | 624.5000 | 1,013 |
| 2024-08-05 | 5:23:26 PM | 624.5000 | 743 |
| 2024-08-05 | 5:23:26 PM | 624.5000 | 48 |
| 2024-08-05 | 5:23:26 PM | 624.5000 | 138 |
| 2024-08-05 | 5:23:26 PM | 624.5000 | 24 |