| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:26:10 PM | 331.0000 | 1,021 |
| 2024-08-15 | 5:26:10 PM | 331.0000 | 229 |
| 2024-08-15 | 5:26:10 PM | 331.0000 | 207 |
| 2024-08-15 | 5:26:10 PM | 331.0000 | 69 |
| 2024-08-15 | 5:26:10 PM | 331.0000 | 286 |
| 2024-08-15 | 5:26:10 PM | 331.0000 | 7 |
| 2024-08-15 | 5:26:07 PM | 331.1000 | 861 |
| 2024-08-15 | 5:26:07 PM | 331.1000 | 540 |
| 2024-08-15 | 5:26:07 PM | 331.2000 | 665 |
| 2024-08-15 | 5:26:07 PM | 331.2000 | 624 |
| 2024-08-15 | 5:26:07 PM | 331.2000 | 293 |
| 2024-08-15 | 5:26:07 PM | 331.2000 | 507 |
| 2024-08-15 | 5:26:07 PM | 331.2000 | 703 |