| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:55:07 | 886,710 | - |
| 06.09.2024 | 21:54:48 | 886,510 | - |
| 06.09.2024 | 21:54:09 | 886,780 | - |
| 06.09.2024 | 21:53:50 | 886,210 | - |
| 06.09.2024 | 21:53:11 | 886,600 | - |
| 06.09.2024 | 21:52:51 | 886,490 | - |
| 06.09.2024 | 21:52:13 | 886,870 | - |
| 06.09.2024 | 21:51:53 | 886,630 | - |
| 06.09.2024 | 21:51:14 | 887,610 | - |
| 06.09.2024 | 21:50:55 | 887,280 | - |
| 06.09.2024 | 21:50:16 | 888,580 | - |
| 06.09.2024 | 21:49:57 | 888,400 | - |
| 06.09.2024 | 21:49:37 | 888,300 | - |