| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.10.2024 | 16:54:20 | 86,880 | - |
| 31.10.2024 | 16:54:05 | 86,880 | - |
| 31.10.2024 | 16:53:04 | 86,890 | - |
| 31.10.2024 | 16:52:34 | 86,910 | - |
| 31.10.2024 | 16:52:19 | 86,930 | - |
| 31.10.2024 | 16:52:04 | 86,920 | - |
| 31.10.2024 | 16:51:34 | 86,930 | - |
| 31.10.2024 | 16:51:19 | 86,940 | - |
| 31.10.2024 | 16:50:19 | 86,930 | - |
| 31.10.2024 | 16:50:04 | 86,930 | - |
| 31.10.2024 | 16:49:19 | 86,930 | - |
| 31.10.2024 | 16:47:19 | 86,940 | - |