| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 4:07:58 PM | 88.200 | - |
| 2024-11-01 | 4:07:43 PM | 88.200 | - |
| 2024-11-01 | 4:07:28 PM | 88.210 | - |
| 2024-11-01 | 4:06:43 PM | 88.200 | - |
| 2024-11-01 | 4:05:58 PM | 88.230 | - |
| 2024-11-01 | 4:04:58 PM | 88.260 | - |
| 2024-11-01 | 4:04:28 PM | 88.250 | - |
| 2024-11-01 | 4:03:13 PM | 88.260 | - |
| 2024-11-01 | 4:02:28 PM | 88.240 | - |
| 2024-11-01 | 4:01:43 PM | 88.250 | - |
| 2024-11-01 | 4:01:13 PM | 88.240 | - |
| 2024-11-01 | 4:00:58 PM | 88.230 | - |
| 2024-11-01 | 4:00:43 PM | 88.230 | - |