| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:23:15 PM | 94.20 | 8 |
| 2024-09-04 | 3:23:15 PM | 94.20 | 45 |
| 2024-09-04 | 3:16:18 PM | 94.20 | 1 |
| 2024-09-04 | 3:10:10 PM | 94.30 | 55 |
| 2024-09-04 | 2:14:15 PM | 94.30 | 1 |
| 2024-09-04 | 2:11:19 PM | 94.30 | 1 |
| 2024-09-04 | 1:40:53 PM | 94.00 | 20 |
| 2024-09-04 | 1:36:45 PM | 93.90 | 11 |
| 2024-09-04 | 1:36:40 PM | 93.90 | 50 |
| 2024-09-04 | 1:16:10 PM | 93.90 | 1 |
| 2024-09-04 | 1:16:10 PM | 93.90 | 3 |
| 2024-09-04 | 1:13:12 PM | 93.90 | 1 |
| 2024-09-04 | 12:57:41 PM | 93.90 | 10 |