| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 12:21:50 | 22.240 | 5 |
| 03/10/2024 | 12:19:00 | 22.240 | 55 |
| 03/10/2024 | 12:18:57 | 22.240 | 4 |
| 03/10/2024 | 12:18:52 | 22.240 | 69 |
| 03/10/2024 | 12:18:15 | 22.240 | 4 |
| 03/10/2024 | 12:15:34 | 22.220 | 25 |
| 03/10/2024 | 12:14:19 | 22.220 | 3 |
| 03/10/2024 | 12:14:19 | 22.220 | 88 |
| 03/10/2024 | 12:13:41 | 22.240 | 58 |
| 03/10/2024 | 12:13:04 | 22.220 | 528 |
| 03/10/2024 | 12:12:34 | 22.220 | 851 |
| 03/10/2024 | 12:12:20 | 22.220 | 1 |
| 03/10/2024 | 12:12:20 | 22.220 | 2 |