| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 15:16:26 | 29.600 | 13 |
| 29.07.2024 | 15:16:26 | 29.550 | 12 |
| 29.07.2024 | 15:09:59 | 29.550 | 145 |
| 29.07.2024 | 14:13:44 | 29.600 | 200 |
| 29.07.2024 | 13:53:46 | 29.600 | 19 |
| 29.07.2024 | 13:18:46 | 29.550 | 613 |
| 29.07.2024 | 12:21:44 | 29.500 | 402 |
| 29.07.2024 | 12:03:14 | 29.600 | 65 |
| 29.07.2024 | 12:03:14 | 29.600 | 61 |
| 29.07.2024 | 12:03:14 | 29.650 | 70 |
| 29.07.2024 | 12:03:14 | 29.650 | 145 |
| 29.07.2024 | 12:03:14 | 29.650 | 2 |
| 29.07.2024 | 12:03:14 | 29.650 | 13 |