| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:36:12 PM | 28.460 | 500 |
| 2024-10-03 | 3:36:12 PM | 28.460 | 500 |
| 2024-10-03 | 3:35:02 PM | 28.460 | 99 |
| 2024-10-03 | 3:32:27 PM | 28.440 | 469 |
| 2024-10-03 | 3:32:27 PM | 28.420 | 480 |
| 2024-10-03 | 3:31:13 PM | 28.400 | 7 |
| 2024-10-03 | 3:30:40 PM | 28.420 | 86 |
| 2024-10-03 | 3:30:40 PM | 28.400 | 13 |
| 2024-10-03 | 3:30:32 PM | 28.400 | 532 |
| 2024-10-03 | 3:30:32 PM | 28.400 | 40 |
| 2024-10-03 | 3:30:01 PM | 28.400 | 40 |
| 2024-10-03 | 3:30:00 PM | 28.400 | 40 |
| 2024-10-03 | 3:29:04 PM | 28.380 | 350 |