| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:14:05 PM | 7.340 | 1,060 |
| 2024-10-14 | 5:14:05 PM | 7.340 | 818 |
| 2024-10-14 | 5:14:05 PM | 7.340 | 2,060 |
| 2024-10-14 | 5:14:05 PM | 7.330 | 562 |
| 2024-10-14 | 4:45:08 PM | 7.320 | 250 |
| 2024-10-14 | 4:43:44 PM | 7.330 | 60 |
| 2024-10-14 | 4:43:44 PM | 7.330 | 184 |
| 2024-10-14 | 4:43:44 PM | 7.330 | 1,556 |
| 2024-10-14 | 4:07:28 PM | 7.310 | 100 |
| 2024-10-14 | 4:07:28 PM | 7.320 | 900 |
| 2024-10-14 | 4:00:21 PM | 7.310 | 150 |
| 2024-10-14 | 3:57:54 PM | 7.320 | 46 |
| 2024-10-14 | 3:46:15 PM | 7.320 | 179 |