| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:31:09 AM | 144.00 | 31 |
| 2024-09-09 | 9:00:25 AM | 143.40 | 14 |
| 2024-09-09 | 9:00:13 AM | 142.00 | 72 |
| 2024-09-06 | 5:35:16 PM | 143.40 | 514 |
| 2024-09-06 | 5:24:48 PM | 143.60 | 16 |
| 2024-09-06 | 5:18:34 PM | 143.40 | 18 |
| 2024-09-06 | 5:18:28 PM | 143.20 | 26 |
| 2024-09-06 | 5:18:28 PM | 143.00 | 8 |
| 2024-09-06 | 5:00:46 PM | 143.40 | 20 |
| 2024-09-06 | 5:00:46 PM | 143.40 | 48 |
| 2024-09-06 | 4:48:53 PM | 143.80 | 21 |
| 2024-09-06 | 4:48:53 PM | 143.80 | 11 |
| 2024-09-06 | 4:37:15 PM | 144.20 | 19 |